NPFCXNew Perspective Fund Class C Shares06/24/2025
LAST:

 63.69		CHANGE:
 0.91		OPEN:
63.69		HIGH:
63.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
62.78		LOW:
63.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2563.6963.6963.6963.6900
06/23/2562.7862.7862.7862.7800
06/20/2562.2062.2062.2062.2000
06/19/2562.5862.5862.5862.5800
06/18/2562.5862.5862.5862.5800
06/17/2562.5162.5162.5162.5100
06/16/2563.1663.1663.1663.1600
06/13/2562.7162.7162.7162.7100
06/12/2563.4763.4763.4763.4700
06/11/2563.3163.3163.3163.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.59 - 63.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23