NPFFXNew Perspective Fund Class F-1 Shares06/24/2025
LAST:

 67.99		CHANGE:
 0.97		OPEN:
67.99		HIGH:
67.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
67.02		LOW:
67.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2567.9967.9967.9967.9900
06/23/2567.0267.0267.0267.0200
06/20/2566.4066.4066.4066.4000
06/19/2566.7966.7966.7966.7900
06/18/2566.7966.7966.7966.7900
06/17/2566.7266.7266.7266.7200
06/16/2567.4267.4267.4267.4200
06/13/2566.9366.9366.9366.9300
06/12/2567.7467.7467.7467.7400
06/11/2567.5767.5767.5767.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.92 - 67.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23