USMF, NQCAX End of Day and Historical Stock Data [Nuveen Large Cap Value Fund]

30 Apr 2026

LAST: 6.320	CHANGE: 0.08	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 1.28	PREV: 6.240	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.320	6.320	6.320	6.320
29 Apr 26	6.240	6.240	6.240	6.240
28 Apr 26	6.210	6.210	6.210	6.210
27 Apr 26	6.230	6.230	6.230	6.230
24 Apr 26	6.220	6.220	6.220	6.220
23 Apr 26	6.200	6.200	6.200	6.200
22 Apr 26	6.170	6.170	6.170	6.170
21 Apr 26	6.160	6.160	6.160	6.160
20 Apr 26	6.200	6.200	6.200	6.200
17 Apr 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320