USMF, NQCCX End of Day and Historical Stock Data [Nuveen Large Cap Value Fund]

13 May 2026

LAST: 4.580	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 0.22	PREV: 4.590	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	4.580	4.580	4.580	4.580
12 May 26	4.590	4.590	4.590	4.590
11 May 26	4.580	4.580	4.580	4.580
08 May 26	4.580	4.580	4.580	4.580
07 May 26	4.550	4.550	4.550	4.550
06 May 26	4.620	4.620	4.620	4.620
05 May 26	4.560	4.560	4.560	4.560
04 May 26	4.510	4.510	4.510	4.510
01 May 26	4.550	4.550	4.550	4.550
30 Apr 26	4.540	4.540	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580