NQCFXNorthquest Capital Fund Inc.06/24/2025
LAST:

 27.02		CHANGE:
 0.32		OPEN:
27.02		HIGH:
27.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
26.70		LOW:
27.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.0227.0227.0227.0200
06/23/2526.7026.7026.7026.7000
06/20/2526.3126.3126.3126.3100
06/19/2526.3526.3526.3526.3500
06/18/2526.3526.3526.3526.3500
06/17/2526.4726.4726.4726.4700
06/16/2526.6826.6826.6826.6800
06/13/2526.4126.4126.4126.4100
06/12/2526.9126.9126.9126.9100
06/11/2526.8426.8426.8426.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 29.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23