USMF, NQCRX End of Day and Historical Stock Data [Nuveen Large Cap Value Fund]

30 Apr 2026

LAST: 6.390	CHANGE: 0.08	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 1.27	PREV: 6.310	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.390	6.390	6.390	6.390
29 Apr 26	6.310	6.310	6.310	6.310
28 Apr 26	6.290	6.290	6.290	6.290
27 Apr 26	6.310	6.310	6.310	6.310
24 Apr 26	6.300	6.300	6.300	6.300
23 Apr 26	6.280	6.280	6.280	6.280
22 Apr 26	6.240	6.240	6.240	6.240
21 Apr 26	6.230	6.230	6.230	6.230
20 Apr 26	6.270	6.270	6.270	6.270
17 Apr 26	6.270	6.270	6.270	6.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390