USMF, NQCRX End of Day and Historical Stock Data [Nuveen Large Cap Value Fund]

12 Mar 2026

LAST: 5.750	CHANGE: 0.11	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 1.88	PREV: 5.860	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.750	5.750	5.750	5.750
11 Mar 26	5.860	5.860	5.860	5.860
10 Mar 26	5.870	5.870	5.870	5.870
09 Mar 26	5.880	5.880	5.880	5.880
06 Mar 26	5.860	5.860	5.860	5.860
05 Mar 26	5.950	5.950	5.950	5.950
04 Mar 26	6.030	6.030	6.030	6.030
03 Mar 26	5.990	5.990	5.990	5.990
02 Mar 26	6.070	6.070	6.070	6.070
27 Feb 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750