NQVCXNuveen Multi Cap Value Fund Class C06/24/2025
LAST:

 51.91		CHANGE:
 0.47		OPEN:
51.91		HIGH:
51.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
51.44		LOW:
51.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2551.9151.9151.9151.9100
06/23/2551.4451.4451.4451.4400
06/20/2551.1351.1351.1351.1300
06/19/2551.1851.1851.1851.1800
06/18/2551.1851.1851.1851.1800
06/17/2551.1451.1451.1451.1400
06/16/2551.5951.5951.5951.5900
06/13/2551.3351.3351.3351.3300
06/12/2551.8551.8551.8551.8500
06/11/2551.6651.6651.6651.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.86 - 54.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23