NREEXReal Estate Fund Class E06/25/2025
LAST:

 13.75		CHANGE:
 0.33		OPEN:
13.75		HIGH:
13.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.34		PREV:
14.08		LOW:
13.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513.7513.7513.7513.7500
06/24/2514.0814.0814.0814.0800
06/23/2514.0514.0514.0514.0500
06/20/2514.0014.0014.0014.0000
06/19/2514.0114.0114.0114.0100
06/18/2514.0114.0114.0114.0100
06/17/2513.9613.9613.9613.9600
06/16/2513.9713.9713.9713.9700
06/13/2514.0814.0814.0814.0800
06/12/2514.0814.0814.0814.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61