EODData

USMF, NSBDX: North Star Bond Fund

05 Nov 2026
LAST:

8.750

CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.760
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.7508.7508.7508.7500
04 Nov 268.7608.7608.7608.7600
03 Nov 268.7308.7308.7308.7300
02 Nov 268.7308.7308.7308.7300
30 Oct 268.7208.7208.7208.7200
29 Oct 268.7208.7208.7208.7200
28 Oct 268.7608.7608.7608.7600
27 Oct 268.7508.7508.7508.7500
26 Oct 268.7408.7408.7408.7400
23 Oct 268.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.1%
MA10:8.740.1%
MA20:8.730.2%
MA50:8.760.1%
MA100:8.800.6%
MA200:8.831.0%
STO9:75.00
STO14:75.00
RSI14:57.14
WPR14:-25.00
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.760.1%
Week Low:8.720.3%
Month High:8.760.1%
Month Low:8.701.0%
Year High:8.982.6%
Year Low:8.680.8%
Volatility:1.51