NSBRXNuveen Dividend Growth Fund Class R06/24/2025
LAST:

 63.34		CHANGE:
 0.66		OPEN:
63.34		HIGH:
63.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
62.68		LOW:
63.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2563.3463.3463.3463.3400
06/23/2562.6862.6862.6862.6800
06/20/2562.1862.1862.1862.1800
06/19/2562.1562.1562.1562.1500
06/18/2562.1562.1562.1562.1500
06/17/2562.2662.2662.2662.2600
06/16/2562.7562.7562.7562.7500
06/13/2562.4562.4562.4562.4500
06/12/2563.2163.2163.2163.2100
06/11/2562.8762.8762.8762.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.07 - 67.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23