EODData

USMF, NSDVX: North Star Dividend Fund Cl I

21 Sep 2026
LAST:

25.92

CHANGE:
 0.03
OPEN:
25.92
HIGH:
25.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.95
LOW:
25.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2625.9225.9225.9225.920
18 Sep 2625.9525.9525.9525.950
17 Sep 2626.0526.0526.0526.050
16 Sep 2625.9425.9425.9425.940
15 Sep 2626.0226.0226.0226.020
14 Sep 2626.0426.0426.0426.040
11 Sep 2626.0226.0226.0226.020
10 Sep 2625.9325.9325.9325.930
09 Sep 2626.0726.0726.0726.070
08 Sep 2626.2726.2726.2726.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.980.2%
MA10:26.020.4%
MA20:26.211.1%
MA50:26.171.0%
MA100:25.412.0%
MA200:24.107.5%
RSI14:40.30
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.10 
Week High:26.050.5%
Week Low:25.920.0%
Month High:26.602.6%
Month Low:25.927.5%
Year High:26.733.1%
Year Low:20.5226.3%
Volatility:3.54