EODData

USMF, NSEAX: Columbia Cornerstone Equity Fund Class S

22 Jun 2026
LAST:

24.74

CHANGE:
 1.30
OPEN:
24.74
HIGH:
24.74
ASK:
0.00
VOLUME:
0
CHG(%):
4.99
PREV:
26.04
LOW:
24.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2624.7424.7424.7424.740
18 Jun 2626.0426.0426.0426.040
17 Jun 2625.7725.7725.7725.770
16 Jun 2626.0026.0026.0026.000
15 Jun 2626.1226.1226.1226.120
12 Jun 2625.6425.6425.6425.640
11 Jun 2625.6025.6025.6025.600
10 Jun 2625.0925.0925.0925.090
09 Jun 2625.5025.5025.5025.500
08 Jun 2625.5125.5125.5125.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.734.0%
MA10:25.603.5%
MA20:25.784.2%
MA50:25.242.0%
MA100:24.341.6%
MA200:24.122.6%
RSI14:33.56 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.06 
ATR:0.32 
Week High:26.125.6%
Week Low:24.740.0%
Month High:26.256.1%
Month Low:24.742.6%
Year High:26.256.1%
Year Low:21.2416.5%
Volatility:5.91