EODData

USMF, NSGAX: Columbia Cornerstone Equity Fund Class A

02 Nov 2026
LAST:

25.33

CHANGE:
 0.17
OPEN:
25.33
HIGH:
25.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.67
PREV:
25.50
LOW:
25.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2625.3325.3325.3325.330
30 Oct 2625.5025.5025.5025.500
29 Oct 2625.9425.9425.9425.940
28 Oct 2625.9925.9925.9925.990
27 Oct 2625.8725.8725.8725.870
26 Oct 2625.7025.7025.7025.700
23 Oct 2625.5525.5525.5525.550
22 Oct 2625.6425.6425.6425.640
21 Oct 2626.0126.0126.0126.010
20 Oct 2625.8625.8625.8625.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.731.6%
MA10:25.741.6%
MA20:25.922.3%
MA50:25.852.0%
MA100:25.681.4%
MA200:25.081.0%
RSI14:32.13 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.18 
Week High:25.992.6%
Week Low:25.330.0%
Month High:26.323.9%
Month Low:25.331.0%
Year High:26.504.6%
Year Low:22.1514.4%
Volatility:6.02