NSIVXNorth Square Altrinsic International Equity Fund06/25/2025
LAST:

 12.16		CHANGE:
 0.05		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
12.21		LOW:
12.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.1612.1612.1612.1600
06/24/2512.2112.2112.2112.2100
06/23/2512.0912.0912.0912.0900
06/20/2512.0112.0112.0112.0100
06/19/2512.0812.0812.0812.0800
06/18/2512.0812.0812.0812.0800
06/17/2512.0912.0912.0912.0900
06/16/2512.2412.2412.2412.2400
06/13/2512.2112.2112.2112.2100
06/12/2512.4012.4012.4012.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61