NSMAXNuveen Small-Mid Cap Value Fund07/24/2025
LAST:

 32.56		CHANGE:
 0.44		OPEN:
32.56		HIGH:
32.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
33.00		LOW:
32.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2532.5632.5632.5632.5600
07/23/2533.0033.0033.0033.0000
07/22/2532.7032.7032.7032.7000
07/21/2532.4432.4432.4432.4400
07/18/2532.7032.7032.7032.7000
07/17/2532.7932.7932.7932.7900
07/16/2532.3632.3632.3632.3600
07/15/2532.2032.2032.2032.2000
07/14/2532.6432.6432.6432.6400
07/11/2532.6132.6132.6132.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.38 - 38.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09