USMF, NTBAX End of Day and Historical Stock Data [Navigator Tactical Fixed Income Fund Class A]

12 May 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.740	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.710	9.710	9.710	9.710
11 May 26	9.730	9.730	9.730	9.730
08 May 26	9.740	9.740	9.740	9.740
07 May 26	9.720	9.720	9.720	9.720
06 May 26	9.740	9.740	9.740	9.740
05 May 26	9.710	9.710	9.710	9.710
04 May 26	9.690	9.690	9.690	9.690
01 May 26	9.710	9.710	9.710	9.710
30 Apr 26	9.700	9.700	9.700	9.700
29 Apr 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710