NTKLXVOYA Multi-Manager International Smallcap Fund C06/24/2025
LAST:

 71.35		CHANGE:
 0.93		OPEN:
71.35		HIGH:
71.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
70.42		LOW:
71.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2571.3571.3571.3571.3500
06/23/2570.4270.4270.4270.4200
06/20/2570.0270.0270.0270.0200
06/19/2570.4170.4170.4170.4100
06/18/2570.4170.4170.4170.4100
06/17/2570.3270.3270.3270.3200
06/16/2570.9970.9970.9970.9900
06/13/2570.5970.5970.5970.5900
06/12/2571.5871.5871.5871.5800
06/11/2570.9270.9270.9270.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.45 - 71.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23