NUGAXNuveen Global Dividend Growth Cl A06/24/2025
LAST:

 35.84		CHANGE:
 0.46		OPEN:
35.84		HIGH:
35.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
35.38		LOW:
35.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2535.8435.8435.8435.8400
06/23/2535.3835.3835.3835.3800
06/20/2535.1535.1535.1535.1500
06/19/2535.2435.2435.2435.2400
06/18/2535.2435.2435.2435.2400
06/17/2535.3335.3335.3335.3300
06/16/2535.7135.7135.7135.7100
06/13/2535.5435.5435.5435.5400
06/12/2536.0936.0936.0936.0900
06/11/2535.8435.8435.8435.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.33 - 38.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23