EODData

MEMBERSHIP REGISTER LOG IN

USMF, NUVBX: Nuveen Intermediate Duration Municipal Bond Fund

15 Sep 2026
LAST:

8.550

CHANGE:
 0.02		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.570		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.5508.5508.5508.5500
14 Sep 268.5708.5708.5708.5700
11 Sep 268.5708.5708.5708.5700
10 Sep 268.5608.5608.5608.5600
09 Sep 268.6308.6308.6308.6300
08 Sep 268.6608.6608.6608.6600
04 Sep 268.6708.6708.6708.6700
03 Sep 268.6708.6708.6708.6700
02 Sep 268.6808.6808.6808.6800
01 Sep 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.580.3%
MA10:8.620.9%
MA20:8.691.6%
MA50:8.762.4%
MA100:8.823.2%
MA200:8.883.8%
RSI14:4.35 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.02 
Week High:8.661.3%
Week Low:8.550.0%
Month High:8.782.7%
Month Low:8.553.8%
Year High:9.055.8%
Year Low:8.550.0%