USMF, NVHAX End of Day and Historical Stock Data [Nuveen Short Duration High Yield Municipal Bond]

13 Mar 2026

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.380	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.390	9.390	9.390	9.390
12 Mar 26	9.380	9.380	9.380	9.380
11 Mar 26	9.400	9.400	9.400	9.400
10 Mar 26	9.410	9.410	9.410	9.410
09 Mar 26	9.420	9.420	9.420	9.420
06 Mar 26	9.420	9.420	9.420	9.420
05 Mar 26	9.420	9.420	9.420	9.420
04 Mar 26	9.420	9.420	9.420	9.420
03 Mar 26	9.420	9.420	9.420	9.420
02 Mar 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390