NVLIXNuveen Winslow Large-Cap Growth ESG Fund Class I06/25/2025
LAST:

 63.61		CHANGE:
 0.05		OPEN:
63.61		HIGH:
63.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
63.56		LOW:
63.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2563.6163.6163.6163.6100
06/24/2563.5663.5663.5663.5600
06/23/2562.5462.5462.5462.5400
06/20/2561.7561.7561.7561.7500
06/19/2561.9761.9761.9761.9700
06/18/2561.9761.9761.9761.9700
06/17/2562.1762.1762.1762.1700
06/16/2562.6162.6162.6162.6100
06/13/2561.7661.7661.7661.7600
06/12/2562.6462.6462.6462.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:48.40 - 71.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61