NWAMXNationwide BNY Mellon Dynamic U.S. Equity Income06/25/2025
LAST:

 34.91		CHANGE:
 0.14		OPEN:
34.91		HIGH:
34.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
35.05		LOW:
34.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2534.9134.9134.9134.9100
06/24/2535.0535.0535.0535.0500
06/23/2534.8234.8234.8234.8200
06/20/2534.5934.5934.5934.5900
06/19/2534.5234.5234.5234.5200
06/18/2534.5234.5234.5234.5200
06/17/2534.4734.4734.4734.4700
06/16/2534.6934.6934.6934.6900
06/13/2534.4434.4434.4434.4400
06/12/2534.8034.8034.8034.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.49 - 41.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61