EODData

USMF, NWBIX: Nationwide Destination 2030 Fund Class R

26 Jun 2026
LAST:

8.670

CHANGE:
 0.01
OPEN:
8.670
HIGH:
8.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.680
LOW:
8.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.6708.6708.6708.6700
25 Jun 268.6808.6808.6808.6800
24 Jun 268.6708.6708.6708.6700
23 Jun 268.6708.6708.6708.6700
22 Jun 268.7708.7708.7708.7700
18 Jun 268.7808.7808.7808.7800
17 Jun 268.7208.7208.7208.7200
16 Jun 268.7908.7908.7908.7900
15 Jun 268.8008.8008.8008.8000
12 Jun 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.690.3%
MA10:8.730.7%
MA20:8.720.6%
MA50:8.650.3%
MA100:8.482.3%
MA200:8.531.6%
STO14:40.91
RSI14:53.45
WPR14:-59.09
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:8.771.2%
Week Low:8.670.0%
Month High:8.801.5%
Month Low:8.581.6%
Year High:8.821.7%
Year Low:7.988.6%
Volatility:5.99