USMF, NWBIX End of Day and Historical Stock Data [Nationwide Destination 2030 Fund Class R]

28 Jan 2026

LAST: 8.410	CHANGE: 0.02	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.24	PREV: 8.430	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	8.410	8.410	8.410	8.410
27 Jan 26	8.430	8.430	8.430	8.430
26 Jan 26	8.390	8.390	8.390	8.390
23 Jan 26	8.360	8.360	8.360	8.360
22 Jan 26	8.350	8.350	8.350	8.350
21 Jan 26	8.320	8.320	8.320	8.320
20 Jan 26	8.260	8.260	8.260	8.260
16 Jan 26	8.360	8.360	8.360	8.360
15 Jan 26	8.380	8.380	8.380	8.380
14 Jan 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410