NWCFXNuveen Winslow Large-Cap Growth ESG Fund Class R06/24/2025
LAST:

 65.79		CHANGE:
 1.06		OPEN:
65.79		HIGH:
65.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
64.73		LOW:
65.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2565.7965.7965.7965.7900
06/23/2564.7364.7364.7364.7300
06/20/2563.9163.9163.9163.9100
06/19/2564.1364.1364.1364.1300
06/18/2564.1364.1364.1364.1300
06/17/2564.3464.3464.3464.3400
06/16/2564.8064.8064.8064.8000
06/13/2563.9263.9263.9263.9200
06/12/2564.8364.8364.8364.8300
06/11/2564.5664.5664.5664.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.08 - 73.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23