EODData

USMF, NWEBX: Nationwide Destination Retirement Fund Class R

17 Sep 2026
LAST:

7.800

CHANGE:
 0.07
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.91
PREV:
7.730
LOW:
7.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 267.8007.8007.8007.8000
16 Sep 267.7307.7307.7307.7300
15 Sep 267.7507.7507.7507.7500
14 Sep 267.7707.7707.7707.7700
11 Sep 267.7907.7907.7907.7900
10 Sep 267.7707.7707.7707.7700
09 Sep 267.8207.8207.8207.8200
08 Sep 267.8507.8507.8507.8500
04 Sep 267.8707.8707.8707.8700
03 Sep 267.8707.8707.8707.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.4%
MA10:7.800.0%
MA20:7.830.4%
MA50:7.810.2%
MA100:7.780.3%
MA200:7.661.8%
STO9:50.00
STO14:50.00
RSI14:37.84 
WPR14:-50.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:7.800.0%
Week Low:7.730.9%
Month High:7.891.2%
Month Low:7.731.8%
Year High:7.911.4%
Year Low:7.257.6%
Volatility:2.00