USMF, NWESX End of Day and Historical Stock Data [Nationwide Destination Retirement Fund Instituti]

30 Jul 2026

LAST: 7.820	CHANGE: 0.07	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.90	PREV: 7.750	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.820	7.820	7.820	7.820
29 Jul 26	7.750	7.750	7.750	7.750
28 Jul 26	7.800	7.800	7.800	7.800
27 Jul 26	7.790	7.790	7.790	7.790
24 Jul 26	7.780	7.780	7.780	7.780
23 Jul 26	7.770	7.770	7.770	7.770
22 Jul 26	7.820	7.820	7.820	7.820
21 Jul 26	7.830	7.830	7.830	7.830
20 Jul 26	7.800	7.800	7.800	7.800
17 Jul 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820