USMF, NWESX End of Day and Historical Stock Data [Nationwide Destination Retirement Fund Instituti]

03 Dec 2025

LAST: 7.730	CHANGE: 0.02	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.26	PREV: 7.710	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.730	7.730	7.730	7.730
02 Dec 25	7.710	7.710	7.710	7.710
01 Dec 25	7.700	7.700	7.700	7.700
28 Nov 25	7.730	7.730	7.730	7.730
26 Nov 25	7.720	7.720	7.720	7.720
25 Nov 25	7.690	7.690	7.690	7.690
24 Nov 25	7.650	7.650	7.650	7.650
20 Nov 25	7.570	7.570	7.570	7.570
19 Nov 25	7.610	7.610	7.610	7.610
18 Nov 25	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730