NWHOXNationwide Bailard Technology & Science Fund Cla06/24/2025
LAST:

 28.40		CHANGE:
 0.62		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.23		PREV:
27.78		LOW:
28.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.4028.4028.4028.4000
06/23/2527.7827.7827.7827.7800
06/20/2527.4127.4127.4127.4100
06/19/2527.7027.7027.7027.7000
06/18/2527.7027.7027.7027.7000
06/17/2527.8127.8127.8127.8100
06/16/2527.9127.9127.9127.9100
06/13/2527.4727.4727.4727.4700
06/12/2527.9627.9627.9627.9600
06/11/2527.9127.9127.9127.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 32.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23