USMF, NWHVX End of Day and Historical Stock Data [Nationwide Geneva Mid Cap Growth Fund Class A]

15 Sep 2026

LAST: 9.790	CHANGE: 0.14	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.41	PREV: 9.930	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.790	9.790	9.790	9.790
14 Sep 26	9.930	9.930	9.930	9.930
11 Sep 26	9.980	9.980	9.980	9.980
10 Sep 26	9.880	9.880	9.880	9.880
09 Sep 26	10.000	10.000	10.000	10.000
08 Sep 26	10.100	10.100	10.100	10.100
04 Sep 26	10.290	10.290	10.290	10.290
03 Sep 26	10.360	10.360	10.360	10.360
02 Sep 26	10.270	10.270	10.270	10.270
01 Sep 26	10.330	10.330	10.330	10.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790