NWHZXNationwide Geneva Small Cap Growth Fund Class A07/10/2025
LAST:

 78.06		CHANGE:
 0.18		OPEN:
78.06		HIGH:
78.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
77.88		LOW:
78.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2578.0678.0678.0678.0600
07/09/2577.8877.8877.8877.8800
07/08/2577.5877.5877.5877.5800
07/07/2577.2677.2677.2677.2600
07/03/2578.6278.6278.6278.6200
07/02/2578.0178.0178.0178.0100
07/01/2577.7077.7077.7077.7000
06/30/2577.1777.1777.1777.1700
06/27/2576.8976.8976.8976.8900
06/26/2577.0177.0177.0177.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:67.14 - 92.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46