EODData

USMF, NWIAX: Nationwide Destination 2030 Fd Cl A

16 Oct 2025
LAST:

8.750

CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.7508.7508.7508.7500
15 Oct 258.7508.7508.7508.7500
14 Oct 258.7308.7308.7308.7300
13 Oct 258.7308.7308.7308.7300
10 Oct 258.6608.6608.6608.6600
07 Oct 258.7608.7608.7608.7600
06 Oct 258.7808.7808.7808.7800
03 Oct 258.7808.7808.7808.7800
02 Oct 258.7708.7708.7708.7700
01 Oct 258.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.3%
MA10:8.750.0%
MA20:8.730.3%
MA50:8.641.3%
MA100:8.463.4%
MA200:8.196.8%
STO9:75.00
STO14:75.00
RSI14:56.76
WPR14:-25.00
MTM14:0.09
ROC14:0.01 
ATR:0.03 
Week High:8.750.0%
Week Low:8.661.0%
Month High:8.780.3%
Month Low:8.666.8%
Year High:9.114.1%
Year Low:7.4018.2%
Volatility:0.97