USMF, NWIIX End of Day and Historical Stock Data [Nationwide Destination 2030 Fund Class R6]

12 Mar 2026

LAST: 8.410	CHANGE: 0.10	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 1.18	PREV: 8.510	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.410	8.410	8.410	8.410
11 Mar 26	8.510	8.510	8.510	8.510
10 Mar 26	8.530	8.530	8.530	8.530
09 Mar 26	8.530	8.530	8.530	8.530
06 Mar 26	8.490	8.490	8.490	8.490
05 Mar 26	8.550	8.550	8.550	8.550
04 Mar 26	8.610	8.610	8.610	8.610
03 Mar 26	8.570	8.570	8.570	8.570
02 Mar 26	8.670	8.670	8.670	8.670
27 Feb 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410