NWJEXNationwide NYSE Arca Tech 100 Index Fund Class R06/24/2025
LAST:

 109.3		CHANGE:
 1.68		OPEN:
109.3		HIGH:
109.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.56		PREV:
107.7		LOW:
109.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25109.3109.3109.3109.300
06/23/25107.7107.7107.7107.700
06/20/25106.5106.5106.5106.500
06/19/25106.9106.9106.9106.900
06/18/25106.9106.9106.9106.900
06/17/25107.8107.8107.8107.800
06/16/25108.6108.6108.6108.600
06/13/25109.0109.0109.0109.000
06/12/25109.0109.0109.0109.000
06/11/25108.7108.7108.7108.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23