USMF, NWJGX End of Day and Historical Stock Data [Nationwide Highmark Bond Fund Class A]

04 May 2026

LAST: 9.230	CHANGE: 0.03	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.32	PREV: 9.260	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	9.230	9.230	9.230	9.230
01 May 26	9.260	9.260	9.260	9.260
30 Apr 26	9.260	9.260	9.260	9.260
29 Apr 26	9.250	9.250	9.250	9.250
28 Apr 26	9.280	9.280	9.280	9.280
27 Apr 26	9.290	9.290	9.290	9.290
24 Apr 26	9.310	9.310	9.310	9.310
23 Apr 26	9.300	9.300	9.300	9.300
22 Apr 26	9.310	9.310	9.310	9.310
21 Apr 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230