USMF, NWJIX End of Day and Historical Stock Data [Nationwide Highmark Bond Fund Class R6]

03 Dec 2025

LAST: 9.610	CHANGE: 0.02	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.21	PREV: 9.590	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.610	9.610	9.610	9.610
02 Dec 25	9.590	9.590	9.590	9.590
01 Dec 25	9.590	9.590	9.590	9.590
28 Nov 25	9.630	9.630	9.630	9.630
26 Nov 25	9.640	9.640	9.640	9.640
25 Nov 25	9.630	9.630	9.630	9.630
24 Nov 25	9.610	9.610	9.610	9.610
20 Nov 25	9.580	9.580	9.580	9.580
19 Nov 25	9.570	9.570	9.570	9.570
18 Nov 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610