USMF, NWJJX End of Day and Historical Stock Data [Nationwide Highmark Bond Fund Institutional Serv]

16 Mar 2026

LAST: 9.500	CHANGE: 0.03	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.32	PREV: 9.470	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.500	9.500	9.500	9.500
13 Mar 26	9.470	9.470	9.470	9.470
12 Mar 26	9.490	9.490	9.490	9.490
11 Mar 26	9.520	9.520	9.520	9.520
10 Mar 26	9.560	9.560	9.560	9.560
09 Mar 26	9.590	9.590	9.590	9.590
06 Mar 26	9.570	9.570	9.570	9.570
05 Mar 26	9.580	9.580	9.580	9.580
04 Mar 26	9.610	9.610	9.610	9.610
03 Mar 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500