USMF, NWJVX End of Day and Historical Stock Data [Nationwide Highmark Short Term Bond Fund Institu]

28 Jul 2026

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.940	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	9.950	9.950	9.950	9.950
27 Jul 26	9.940	9.940	9.940	9.940
24 Jul 26	9.940	9.940	9.940	9.940
23 Jul 26	9.940	9.940	9.940	9.940
22 Jul 26	9.950	9.950	9.950	9.950
21 Jul 26	9.950	9.950	9.950	9.950
20 Jul 26	9.960	9.960	9.960	9.960
17 Jul 26	9.970	9.970	9.970	9.970
16 Jul 26	9.970	9.970	9.970	9.970
15 Jul 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950