USMF, NWLAX End of Day and Historical Stock Data [Nationwide Destination 2035 Fd Cl A]

16 Mar 2026

LAST: 9.350	CHANGE: 0.09	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.97	PREV: 9.260	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.350	9.350	9.350	9.350
13 Mar 26	9.260	9.260	9.260	9.260
12 Mar 26	9.310	9.310	9.310	9.310
11 Mar 26	9.420	9.420	9.420	9.420
10 Mar 26	9.450	9.450	9.450	9.450
09 Mar 26	9.450	9.450	9.450	9.450
06 Mar 26	9.400	9.400	9.400	9.400
05 Mar 26	9.480	9.480	9.480	9.480
04 Mar 26	9.560	9.560	9.560	9.560
03 Mar 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350