USMF, NWNAX End of Day and Historical Stock Data [Nationwide Destination 2045 Fd Cl A]

13 Mar 2026

LAST: 9.850	CHANGE: 0.06	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.61	PREV: 9.910	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.850	9.850	9.850	9.850
12 Mar 26	9.910	9.910	9.910	9.910
11 Mar 26	10.060	10.060	10.060	10.060
10 Mar 26	10.070	10.070	10.070	10.070
09 Mar 26	10.080	10.080	10.080	10.080
06 Mar 26	10.010	10.010	10.010	10.010
05 Mar 26	10.120	10.120	10.120	10.120
04 Mar 26	10.220	10.220	10.220	10.220
03 Mar 26	10.140	10.140	10.140	10.140
02 Mar 26	10.310	10.310	10.310	10.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850