NWNBXNationwide Destination 2045 Fund Class R06/24/2025
LAST:

 9.670		CHANGE:
 0.11		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.15		PREV:
9.560		LOW:
9.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.6709.6709.6709.67000
06/23/259.5609.5609.5609.56000
06/20/259.4909.4909.4909.49000
06/19/259.5209.5209.5209.52000
06/18/259.5209.5209.5209.52000
06/17/259.5209.5209.5209.52000
06/16/259.5909.5909.5909.59000
06/13/259.5209.5209.5209.52000
06/12/259.6409.6409.6409.64000
06/11/259.6009.6009.6009.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 10.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23