USMF, NWOAX End of Day and Historical Stock Data [Nationwide Destination 2050 Fd Cl A]

03 Dec 2025

LAST: 9.930	CHANGE: 0.03	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.30	PREV: 9.900	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.930	9.930	9.930	9.930
02 Dec 25	9.900	9.900	9.900	9.900
01 Dec 25	9.880	9.880	9.880	9.880
28 Nov 25	9.920	9.920	9.920	9.920
26 Nov 25	9.890	9.890	9.890	9.890
25 Nov 25	9.820	9.820	9.820	9.820
24 Nov 25	9.720	9.720	9.720	9.720
20 Nov 25	9.530	9.530	9.530	9.530
19 Nov 25	9.650	9.650	9.650	9.650
18 Nov 25	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930