USMF, NWOBX End of Day and Historical Stock Data [Nationwide Destination 2050 Fund Class R]

15 Sep 2026

LAST: 9.930	CHANGE: 0.04	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.40	PREV: 9.970	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.930	9.930	9.930	9.930
14 Sep 26	9.970	9.970	9.970	9.970
11 Sep 26	10.040	10.040	10.040	10.040
10 Sep 26	9.960	9.960	9.960	9.960
09 Sep 26	10.030	10.030	10.030	10.030
08 Sep 26	10.100	10.100	10.100	10.100
04 Sep 26	10.160	10.160	10.160	10.160
03 Sep 26	10.150	10.150	10.150	10.150
02 Sep 26	10.060	10.060	10.060	10.060
01 Sep 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930