USMF, NWOSX End of Day and Historical Stock Data [Nationwide Destination 2050 Fd Cl Inst Svc]

03 Dec 2025

LAST: 9.940	CHANGE: 0.03	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.30	PREV: 9.910	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.940	9.940	9.940	9.940
02 Dec 25	9.910	9.910	9.910	9.910
01 Dec 25	9.890	9.890	9.890	9.890
28 Nov 25	9.930	9.930	9.930	9.930
26 Nov 25	9.890	9.890	9.890	9.890
25 Nov 25	9.820	9.820	9.820	9.820
24 Nov 25	9.730	9.730	9.730	9.730
20 Nov 25	9.540	9.540	9.540	9.540
19 Nov 25	9.650	9.650	9.650	9.650
18 Nov 25	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940