NWQAXNuveen Nwq Flexible Income Cl A06/24/2025
LAST:

 18.90		CHANGE:
 0.07		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
18.83		LOW:
18.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.9018.9018.9018.9000
06/23/2518.8318.8318.8318.8300
06/20/2518.8018.8018.8018.8000
06/19/2518.7918.7918.7918.7900
06/18/2518.7918.7918.7918.7900
06/17/2518.7818.7818.7818.7800
06/16/2518.7818.7818.7818.7800
06/13/2518.7618.7618.7618.7600
06/12/2518.8218.8218.8218.8200
06/11/2518.8018.8018.8018.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23