NWQFXNuveen Small-Mid Cap Value Fund07/23/2025
LAST:

 34.60		CHANGE:
 0.31		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
34.29		LOW:
34.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2534.6034.6034.6034.6000
07/22/2534.2934.2934.2934.2900
07/21/2534.0234.0234.0234.0200
07/18/2534.2934.2934.2934.2900
07/17/2534.3934.3934.3934.3900
07/16/2533.9333.9333.9333.9300
07/15/2533.7733.7733.7733.7700
07/14/2534.2334.2334.2334.2300
07/11/2534.1934.1934.1934.1900
07/10/2534.4034.4034.4034.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.62 - 40.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09