USMF, NWSXX End of Day and Historical Stock Data [Nationwide Government Money Market Fund Service]

25 Sep 2026

LAST: 3.910	CHANGE: 0.02	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.910	CHG(%): 0.51	PREV: 3.890	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	3.910	3.910	3.910	3.910
24 Sep 26	3.890	3.890	3.890	3.890
23 Sep 26	3.890	3.890	3.890	3.890
22 Sep 26	3.860	3.860	3.860	3.860
21 Sep 26	3.840	3.840	3.840	3.840
18 Sep 26	3.820	3.820	3.820	3.820
17 Sep 26	3.750	3.750	3.750	3.750
16 Sep 26	3.730	3.730	3.730	3.730
15 Sep 26	3.730	3.730	3.730	3.730
14 Sep 26	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910