USMF, NWWJX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderate Fund I]

05 Nov 2026

LAST: 9.690	CHANGE: 0.24	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 2.42	PREV: 9.930	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.690	9.690	9.690	9.690
04 Nov 26	9.930	9.930	9.930	9.930
03 Nov 26	9.830	9.830	9.830	9.830
02 Nov 26	9.830	9.830	9.830	9.830
30 Oct 26	9.840	9.840	9.840	9.840
29 Oct 26	9.940	9.940	9.940	9.940
28 Oct 26	9.930	9.930	9.930	9.930
27 Oct 26	9.910	9.910	9.910	9.910
26 Oct 26	9.880	9.880	9.880	9.880
23 Oct 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690