EODData

MEMBERSHIP REGISTER LOG IN

USMF, NWXNX: Nationwide Inflation-Protected Securities Fund I

15 Sep 2026
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.770		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.7608.7608.7608.7600
14 Sep 268.7708.7708.7708.7700
11 Sep 268.7708.7708.7708.7700
10 Sep 268.8008.8008.8008.8000
09 Sep 268.8408.8408.8408.8400
08 Sep 268.8608.8608.8608.8600
04 Sep 268.8508.8508.8508.8500
03 Sep 268.8508.8508.8508.8500
02 Sep 268.8408.8408.8408.8400
01 Sep 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.790.3%
MA10:8.820.7%
MA20:8.840.9%
MA50:8.841.0%
MA100:8.952.2%
MA200:9.023.0%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.01 
Week High:8.861.1%
Week Low:8.760.0%
Month High:8.891.5%
Month Low:8.763.0%
Year High:9.205.0%
Year Low:8.760.0%
Volatility:1.61