USMF, NYACX End of Day and Historical Stock Data [American Funds Tax-Exempt Fund of New York Class]

05 Nov 2026

LAST: 9.780	CHANGE: 0.04	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.41	PREV: 9.740	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.780	9.780	9.780	9.780
04 Nov 26	9.740	9.740	9.740	9.740
03 Nov 26	9.700	9.700	9.700	9.700
02 Nov 26	9.700	9.700	9.700	9.700
30 Oct 26	9.680	9.680	9.680	9.680
29 Oct 26	9.650	9.650	9.650	9.650
28 Oct 26	9.640	9.640	9.640	9.640
27 Oct 26	9.650	9.650	9.650	9.650
26 Oct 26	9.650	9.650	9.650	9.650
23 Oct 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780