OAAAXInvesco Active Allocation Fund Class A06/10/2025
LAST:

 14.33		CHANGE:
 0.04		OPEN:
14.33		HIGH:
14.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.29		LOW:
14.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.3314.3314.3314.3300
06/09/2514.2914.2914.2914.2900
06/06/2514.2914.2914.2914.2900
06/05/2514.2014.2014.2014.2000
06/04/2514.2314.2314.2314.2300
06/03/2514.1914.1914.1914.1900
06/02/2514.1414.1414.1414.1400
05/30/2514.0814.0814.0814.0800
05/29/2514.0814.0814.0814.0800
05/28/2514.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 14.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84