USMF, OAARX End of Day and Historical Stock Data [Palos Equity Income Fund Series F NL [305100A2]]

31 Mar 2026

LAST: 9.880	CHANGE: 0.02	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.20	PREV: 9.900	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.880	9.880	9.880	9.880
30 Mar 26	9.900	9.900	9.900	9.900
27 Mar 26	9.890	9.890	9.890	9.890
26 Mar 26	10.030	10.030	10.030	10.030
25 Mar 26	9.910	9.910	9.910	9.910
24 Mar 26	9.900	9.900	9.900	9.900
23 Mar 26	9.740	9.740	9.740	9.740
20 Mar 26	9.880	9.880	9.880	9.880
19 Mar 26	10.000	10.000	10.000	10.000
18 Mar 26	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880